The closing price for Amazon (AMZN) on April 22, 2022 was $144.35. It was down 2.6% for the day (down 2.7% from previous close). The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2022 20:00 | $144.35 | $144.35 | $144.35 | $144.35 | — |
April 22 2022 19:30 | $145.11 | $145.75 | $144.25 | $144.30 | 10,154,840 |
April 22 2022 18:30 | $144.42 | $145.20 | $143.79 | $144.99 | 8,125,540 |
April 22 2022 17:30 | $144.97 | $145.16 | $143.70 | $144.39 | 8,453,140 |
April 22 2022 16:30 | $145.35 | $146.14 | $144.88 | $145.05 | 8,794,020 |
April 22 2022 15:30 | $147.63 | $147.70 | $145.27 | $145.39 | 8,568,840 |
April 22 2022 14:30 | $147.54 | $148.69 | $147.13 | $147.56 | 7,045,300 |
April 22 2022 13:30 | $148.25 | $149.62 | $147.37 | $147.52 | 15,978,000 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
