The closing price for Amazon (AMZN) on April 26, 2021 was $170.45. It was up 1.8% for the day (up 2% from previous close). The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2021 19:30 | $170.67 | $171.42 | $170.35 | $170.45 | 15,046,880 |
April 26 2021 18:30 | $170.48 | $171.34 | $170.46 | $170.67 | 17,718,120 |
April 26 2021 17:30 | $167.59 | $171.03 | $167.58 | $170.50 | 32,629,420 |
April 26 2021 16:30 | $167.20 | $167.60 | $167.09 | $167.53 | 3,755,700 |
April 26 2021 15:30 | $167.07 | $167.26 | $166.66 | $167.20 | 3,658,980 |
April 26 2021 14:30 | $166.86 | $167.46 | $166.60 | $167.15 | 5,474,760 |
April 26 2021 13:30 | $167.40 | $167.96 | $166.55 | $166.82 | 13,376,640 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
