The price for Bitcoin (BTC) today is $120,257.49. It is up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 02 2025 22:00 | $120,150.10 | $120,412.24 | $120,072.46 | $120,257.49 |
October 02 2025 21:00 | $120,652.01 | $120,774.97 | $120,141.72 | $120,150.10 |
October 02 2025 20:00 | $120,836.49 | $120,914.00 | $120,306.02 | $120,652.01 |
October 02 2025 19:00 | $120,506.60 | $121,022.07 | $120,439.97 | $120,836.49 |
October 02 2025 18:00 | $119,917.52 | $120,663.96 | $119,907.01 | $120,506.61 |
October 02 2025 17:00 | $119,731.40 | $119,956.84 | $119,359.63 | $119,917.52 |
October 02 2025 16:00 | $119,910.78 | $120,300.00 | $119,607.82 | $119,731.40 |
October 02 2025 15:00 | $118,814.09 | $119,910.79 | $118,516.39 | $119,910.78 |
October 02 2025 14:00 | $119,621.19 | $119,788.00 | $118,642.20 | $118,814.09 |
October 02 2025 13:00 | $119,402.43 | $119,761.36 | $118,933.25 | $119,621.20 |
October 02 2025 12:00 | $118,765.72 | $119,402.43 | $118,742.91 | $119,402.42 |
October 02 2025 11:00 | $118,619.55 | $118,900.01 | $118,537.10 | $118,765.73 |
October 02 2025 10:00 | $118,849.99 | $118,926.49 | $118,567.85 | $118,619.56 |
October 02 2025 09:00 | $118,668.89 | $118,850.00 | $118,567.00 | $118,849.99 |
October 02 2025 08:00 | $118,489.76 | $118,680.00 | $118,354.61 | $118,668.89 |
October 02 2025 07:00 | $118,649.07 | $118,678.98 | $118,424.00 | $118,489.76 |
October 02 2025 06:00 | $118,377.34 | $118,672.34 | $118,295.87 | $118,649.06 |
October 02 2025 05:00 | $118,662.04 | $118,677.32 | $118,279.31 | $118,377.34 |
October 02 2025 04:00 | $118,733.99 | $118,930.29 | $118,432.64 | $118,662.04 |
October 02 2025 03:00 | $118,753.73 | $119,058.82 | $118,688.61 | $118,733.99 |
October 02 2025 02:00 | $118,617.37 | $118,784.87 | $118,483.39 | $118,753.73 |
October 02 2025 01:00 | $118,428.46 | $118,894.12 | $118,368.05 | $118,617.37 |
October 02 2025 00:00 | $118,594.99 | $119,456.92 | $118,397.32 | $118,428.46 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
