The closing price for Bitcoin (BTC) last Wednesday was $87,501.95. It was down 1% for the day. The latest price is $91,117.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 23:00 | $87,585.82 | $87,587.41 | $87,501.95 | $87,501.95 | — |
December 31 2025 22:00 | $87,652.27 | $87,738.62 | $87,561.20 | $87,561.20 | 46,741,504 |
December 31 2025 21:00 | $87,531.63 | $87,692.29 | $87,531.63 | $87,637.20 | 1,113,237,504 |
December 31 2025 20:00 | $87,419.89 | $87,534.91 | $87,141.01 | $87,534.91 | 7,612,416 |
December 31 2025 19:00 | $87,561.85 | $87,712.13 | $87,420.52 | $87,455.48 | 296,370,176 |
December 31 2025 18:00 | $87,502.93 | $87,838.82 | $87,458.51 | $87,575.08 | — |
December 31 2025 17:00 | $87,539.97 | $87,561.08 | $87,385.96 | $87,490.89 | — |
December 31 2025 16:00 | $87,845.24 | $87,903.69 | $87,334.13 | $87,558.62 | — |
December 31 2025 15:00 | $88,371.00 | $88,371.00 | $87,728.41 | $87,911.63 | — |
December 31 2025 14:00 | $88,872.71 | $89,019.94 | $88,218.48 | $88,323.92 | 11,276,288 |
December 31 2025 13:00 | $88,680.66 | $88,921.73 | $88,642.58 | $88,856.46 | 72,802,304 |
December 31 2025 12:00 | $88,910.50 | $88,910.50 | $88,658.24 | $88,668.22 | 297,261,056 |
December 31 2025 11:00 | $88,732.76 | $88,894.65 | $88,703.15 | $88,863.52 | 248,856,576 |
December 31 2025 10:00 | $88,553.97 | $88,699.62 | $88,553.97 | $88,697.68 | — |
December 31 2025 09:00 | $88,324.95 | $88,587.20 | $88,324.95 | $88,585.39 | 45,109,248 |
December 31 2025 08:00 | $88,492.73 | $88,604.84 | $88,302.99 | $88,321.92 | — |
December 31 2025 07:00 | $88,401.97 | $88,517.15 | $88,342.21 | $88,496.05 | 2,150,400 |
December 31 2025 06:00 | $88,352.76 | $88,457.76 | $88,349.35 | $88,396.66 | — |
December 31 2025 05:00 | $88,239.77 | $88,413.23 | $88,239.77 | $88,354.65 | 517,029,888 |
December 31 2025 04:00 | $88,342.20 | $88,440.02 | $88,229.05 | $88,229.05 | — |
December 31 2025 03:00 | $88,575.72 | $88,673.16 | $88,470.63 | $88,474.48 | 1,641,529,344 |
December 31 2025 02:00 | $88,501.49 | $88,629.28 | $88,437.22 | $88,585.59 | 2,402,443,264 |
December 31 2025 01:00 | $88,148.67 | $88,645.02 | $88,085.49 | $88,552.90 | 569,298,944 |
December 31 2025 00:00 | $88,407.73 | $88,407.73 | $88,161.05 | $88,161.05 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
