On December 31, 2011, Bitcoin (BTC) had a market capitalization of $36.9M, based on 8M coins issued at a price of $4.61.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2011 | $4.61 | 129,202 | 8,001,800 | $36,894,059.30 |
December 30 2011 | $4.32 | 41,134 | 7,994,250 | $34,498,066.68 |
December 29 2011 | $4.17 | 53,129 | 7,987,150 | $33,335,328.98 |
December 28 2011 | $4.18 | 33,691 | 7,980,250 | $33,371,011.43 |
December 27 2011 | $4.15 | 30,239 | 7,972,500 | $33,062,595.30 |
December 26 2011 | $4.28 | 89,000 | 7,965,250 | $34,104,492.32 |
December 25 2011 | $4.10 | 80,792 | 7,956,400 | $32,630,628.55 |
December 24 2011 | $3.95 | 14,902 | 7,947,700 | $31,372,035.69 |
December 23 2011 | $3.98 | 20,447 | 7,940,450 | $31,590,365.68 |
December 22 2011 | $4.06 | 57,333 | 7,933,350 | $32,181,792.94 |
December 21 2011 | $4.19 | 48,668 | 7,925,950 | $33,201,725.29 |
December 20 2011 | $3.91 | 185,907 | 7,918,500 | $30,984,932.13 |
December 19 2011 | $3.48 | 139,691 | 7,911,800 | $27,541,608.74 |
December 18 2011 | $3.22 | 10,808 | 7,903,850 | $25,428,977.57 |
December 17 2011 | $3.22 | 16,451 | 7,896,650 | $25,426,976.10 |
December 16 2011 | $3.20 | 29,906 | 7,889,150 | $25,245,280.00 |
December 15 2011 | $3.25 | 30,064 | 7,883,250 | $25,607,949.30 |
December 14 2011 | $3.21 | 72,576 | 7,877,650 | $25,290,801.44 |
December 13 2011 | $3.27 | 32,652 | 7,870,000 | $25,734,900.00 |
December 12 2011 | $3.30 | 40,011 | 7,863,400 | $25,915,564.65 |
December 11 2011 | $3.24 | 108,659 | 7,857,050 | $25,447,806.39 |
December 10 2011 | $3.05 | 74,396 | 7,849,450 | $23,929,205.31 |
December 09 2011 | $3.09 | 34,459 | 7,842,250 | $24,205,418.32 |
December 08 2011 | $3.08 | 39,794 | 7,834,900 | $24,105,010.04 |
December 07 2011 | $3.00 | 57,965 | 7,826,700 | $23,497,162.21 |
