The closing price for Bitcoin (BTC) on May 11, 2024 was $60,788.68. The latest price is $121,686.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2024 23:00 | $60,893.73 | $60,963.71 | $60,777.85 | $60,788.68 | — |
May 11 2024 22:00 | $60,906.84 | $60,960.11 | $60,885.94 | $60,891.22 | — |
May 11 2024 21:00 | $60,996.87 | $60,996.87 | $60,837.89 | $60,918.55 | — |
May 11 2024 20:00 | $61,119.08 | $61,119.08 | $60,833.30 | $60,991.61 | — |
May 11 2024 19:00 | $61,208.94 | $61,208.94 | $61,058.34 | $61,143.11 | — |
May 11 2024 18:00 | $61,083.45 | $61,255.36 | $61,001.70 | $61,233.41 | — |
May 11 2024 17:00 | $61,199.69 | $61,199.69 | $60,997.36 | $61,052.18 | — |
May 11 2024 16:00 | $61,153.51 | $61,376.16 | $61,094.13 | $61,138.54 | — |
May 11 2024 15:00 | $60,825.33 | $61,441.33 | $60,825.33 | $61,146.27 | — |
May 11 2024 14:00 | $60,947.35 | $60,976.79 | $60,761.39 | $60,832.04 | — |
May 11 2024 13:00 | $60,693.51 | $60,954.59 | $60,655.32 | $60,947.52 | — |
May 11 2024 12:00 | $60,694.16 | $60,789.35 | $60,636.70 | $60,706.09 | — |
May 11 2024 11:00 | $60,726.01 | $60,760.16 | $60,509.14 | $60,682.45 | — |
May 11 2024 10:00 | $60,890.54 | $60,890.54 | $60,694.52 | $60,732.86 | — |
May 11 2024 09:00 | $60,804.81 | $60,850.76 | $60,696.09 | $60,826.65 | 6,393,856 |
May 11 2024 08:00 | $60,987.93 | $61,056.63 | $60,805.28 | $60,805.28 | — |
May 11 2024 07:00 | $60,959.98 | $60,977.64 | $60,888.23 | $60,971.55 | — |
May 11 2024 06:00 | $60,905.60 | $61,059.21 | $60,898.84 | $60,953.95 | — |
May 11 2024 05:00 | $60,780.77 | $60,900.99 | $60,768.92 | $60,895.62 | — |
May 11 2024 04:00 | $60,728.95 | $60,833.98 | $60,714.22 | $60,773.37 | — |
May 11 2024 03:28 | $60,850.77 | $60,850.77 | $60,850.77 | $60,850.77 | — |
May 11 2024 03:00 | $60,879.78 | $60,883.75 | $60,826.22 | $60,857.40 | 20,217,856 |
May 11 2024 02:00 | $60,879.64 | $60,944.31 | $60,759.86 | $60,859.14 | — |
May 11 2024 01:00 | $60,768.19 | $61,057.33 | $60,768.19 | $60,870.66 | — |
May 11 2024 00:00 | $60,791.76 | $60,908.62 | $60,656.88 | $60,782.22 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
