The closing price for Bitcoin (BTC) on May 18, 2020 was $9,726.57. It was up 0.5% for the day. The latest price is $78,465.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2020 | $9,675.70 | $9,906.03 | $9,570.36 | $9,726.57 | 41,827,139,896 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.