The closing price for Bitcoin (BTC) on November 28, 2012 was $12.38. It was down 1.2% for the day. The latest price is $81,833.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2012 | $12.53 | $13.06 | $10.47 | $12.38 | 30,629 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.