The closing price for Bitcoin (BTC) in terms of EUR last Wednesday was 101,032.45. It was up 3.9% for the day. The latest price is 105,142.81.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2025 23:00 | 100,371.56 | — | — | 101,032.45 |
October 01 2025 21:00 | 100,313.07 | — | — | 100,187.90 |
October 01 2025 20:00 | 100,125.87 | — | — | 100,205.11 |
October 01 2025 19:00 | 99,899.29 | — | — | 100,095.59 |
October 01 2025 18:00 | 99,680.97 | — | — | 99,912.93 |
October 01 2025 17:00 | 100,303.13 | — | — | 99,685.91 |
October 01 2025 16:00 | 100,218.73 | — | — | 100,345.25 |
October 01 2025 15:00 | 99,880.39 | — | — | 100,137.23 |
October 01 2025 14:00 | 99,322.01 | — | — | 99,881.52 |
October 01 2025 13:00 | 99,071.43 | — | — | 99,365.12 |
October 01 2025 12:00 | 99,527.43 | — | — | 99,087.56 |
October 01 2025 11:00 | 99,167.74 | — | — | 99,487.87 |
October 01 2025 10:00 | 99,229.99 | — | — | 99,143.34 |
October 01 2025 09:00 | 98,800.88 | — | — | 99,203.55 |
October 01 2025 08:00 | 97,477.48 | — | — | 98,783.44 |
October 01 2025 07:00 | 97,054.49 | — | — | 97,499.45 |
October 01 2025 06:00 | 97,439.79 | — | — | 97,091.69 |
October 01 2025 05:00 | 97,111.90 | — | — | 97,457.48 |
October 01 2025 04:00 | 97,273.57 | — | — | 97,191.89 |
October 01 2025 03:00 | 97,334.95 | — | — | 97,505.08 |
October 01 2025 02:00 | 97,543.74 | — | — | 97,332.23 |
October 01 2025 01:00 | 97,305.17 | — | — | 97,530.67 |
October 01 2025 00:00 | 97,194.37 | — | — | 97,302.41 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
