The closing price for Bitcoin (BTC) in terms of JPY between August 15, 2015 and August 15, 2025 is 17.3M, today. It is up 53,331.7% in that time. The latest price is 17.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 17,536,205.33 | — | — | 17,264,462.94 |
July 2025 | 15,528,171.39 | — | — | 17,539,121.81 |
June 2025 | 15,164,825.61 | — | — | 15,526,860.07 |
May 2025 | 13,458,980.41 | — | — | 15,072,256.85 |
April 2025 | 12,321,181.90 | — | — | 13,458,187.33 |
March 2025 | 14,066,928.58 | — | — | 12,320,732.98 |
February 2025 | 15,027,862.05 | — | — | 12,783,789.44 |
January 2025 | 14,597,672.20 | — | — | 16,000,785.48 |
December 2024 | 14,518,807.48 | — | — | 14,598,312.94 |
November 2024 | 10,638,923.79 | — | — | 14,546,496.08 |
October 2024 | 9,047,943.37 | — | — | 10,638,664.49 |
September 2024 | 8,430,436.37 | — | — | 9,047,071.16 |
August 2024 | 9,645,647.82 | — | — | 8,694,040.41 |
July 2024 | 10,108,646.18 | — | — | 9,644,664.13 |
June 2024 | 10,586,546.16 | — | — | 9,729,054.12 |
May 2024 | 9,620,555.22 | — | — | 10,545,251.84 |
April 2024 | 10,808,103.74 | — | — | 9,624,897.90 |
March 2024 | 9,129,561.55 | — | — | 10,589,822.59 |
February 2024 | 6,260,259.03 | — | — | 9,134,087.00 |
January 2024 | 5,954,962.72 | — | — | 6,262,148.00 |
December 2023 | 5,546,766.12 | — | — | 5,929,493.35 |
November 2023 | 5,251,102.32 | — | — | 5,545,992.32 |
October 2023 | 4,175,641.67 | — | — | 5,252,693.84 |
September 2023 | 3,758,553.74 | — | — | 4,016,674.87 |
August 2023 | 4,175,838.91 | — | — | 3,758,184.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
