The closing price for Bitcoin (BTC) on Thursday was $76,305. It was up 0.7% for the day. The latest price is $82,220.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 23:00 | $76,205.36 | $76,344.06 | $76,177.00 | $76,305.00 | — |
April 30 2026 22:00 | $76,234.45 | $76,418.41 | $76,164.93 | $76,205.36 | — |
April 30 2026 21:00 | $76,450.31 | $76,507.21 | $76,205.61 | $76,207.91 | — |
April 30 2026 20:00 | $76,383.80 | $76,537.73 | $76,291.97 | $76,461.50 | — |
April 30 2026 19:00 | $76,296.75 | $76,495.33 | $76,280.00 | $76,381.32 | — |
April 30 2026 18:00 | $76,222.37 | $76,442.03 | $76,165.52 | $76,316.00 | — |
April 30 2026 17:00 | $76,205.50 | $76,296.73 | $76,070.27 | $76,210.43 | — |
April 30 2026 16:00 | $76,424.99 | $76,452.22 | $76,181.99 | $76,220.05 | — |
April 30 2026 15:00 | $76,281.95 | $76,620.91 | $76,124.37 | $76,438.84 | — |
April 30 2026 14:00 | $76,382.57 | $76,558.22 | $76,056.07 | $76,268.49 | — |
April 30 2026 13:00 | $76,302.46 | $76,614.00 | $76,074.97 | $76,382.00 | — |
April 30 2026 12:00 | $76,039.76 | $76,387.51 | $76,017.46 | $76,278.44 | 5,537,792 |
April 30 2026 11:00 | $76,013.04 | $76,205.97 | $75,848.00 | $76,031.98 | — |
April 30 2026 10:00 | $76,077.05 | $76,137.15 | $75,952.28 | $75,994.29 | — |
April 30 2026 09:00 | $76,023.76 | $76,321.98 | $75,980.98 | $76,071.86 | — |
April 30 2026 08:00 | $76,147.91 | $76,176.33 | $75,991.04 | $76,035.74 | — |
April 30 2026 07:00 | $75,724.98 | $76,146.55 | $75,683.94 | $76,134.33 | — |
April 30 2026 06:00 | $75,577.47 | $75,842.74 | $75,543.06 | $75,726.17 | — |
April 30 2026 05:00 | $75,458.55 | $75,725.33 | $75,312.71 | $75,567.90 | 10,039,296 |
April 30 2026 04:00 | $75,902.86 | $75,937.95 | $75,361.04 | $75,456.27 | — |
April 30 2026 03:00 | $75,663.73 | $75,870.97 | $75,650.85 | $75,870.97 | 115,671,040 |
April 30 2026 02:00 | $76,218.14 | $76,327.18 | $75,475.41 | $75,673.17 | 1,563,389,952 |
April 30 2026 01:00 | $76,205.91 | $76,429.22 | $76,148.37 | $76,212.84 | 896,659,456 |
April 30 2026 00:00 | $75,800.73 | $76,305.67 | $75,625.34 | $76,232.56 | 671,772,672 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.