The closing price for Coca-Cola (KO) on January 22, 2021 was $42.01. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2021 20:30 | $42.18 | $42.18 | $42.01 | $42.01 | 2,310,061 |
January 22 2021 19:30 | $42.13 | $42.18 | $42.12 | $42.18 | 1,866,663 |
January 22 2021 18:30 | $42.25 | $42.32 | $42.13 | $42.13 | 1,316,645 |
January 22 2021 17:30 | $42.17 | $42.28 | $42.11 | $42.25 | 1,343,433 |
January 22 2021 16:30 | $42.07 | $42.21 | $42.07 | $42.17 | 1,179,118 |
January 22 2021 15:30 | $42.09 | $42.25 | $42.05 | $42.08 | 1,779,090 |
January 22 2021 14:30 | $42.29 | $42.40 | $42.04 | $42.10 | 2,670,853 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
