The closing price for gold (XAU) on November 29, 2017 was $1,274.79. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2017 | $1,283.84 | $1,285.21 | $1,270.25 | $1,274.79 | 38,264 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.