The closing price for MicroStrategy (MSTR) on July 3, 2024 was $130.21. It was up 0.3% for the day (down 1.4% from previous close). The latest price is $369.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2024 20:00 | $130.21 | $130.21 | $130.21 | $130.21 | — |
July 03 2024 17:00 | $130.21 | $130.50 | $129.50 | $130.21 | 138,160 |
July 03 2024 16:30 | $130.60 | $131.11 | $129.55 | $130.33 | 653,250 |
July 03 2024 15:30 | $129.30 | $131.17 | $128.39 | $130.62 | 1,030,260 |
July 03 2024 14:30 | $129.93 | $129.93 | $127.35 | $129.45 | 1,559,330 |
July 03 2024 13:30 | $129.80 | $132.80 | $128.33 | $129.50 | 3,189,530 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
