Sorry, I couldn't find pricing data for that day. The closing price for Micron Technology (MU) on January 31, 2025 was $90.88. It was down 0.2% for the day. The latest price is $884.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $90.88 | $90.88 | $90.88 | $90.88 | — |
January 31 2025 20:30 | $90.99 | $91.43 | $90.78 | $90.95 | 2,284,858 |
January 31 2025 19:30 | $92.44 | $92.60 | $90.88 | $91.00 | 1,692,171 |
January 31 2025 18:30 | $92.17 | $92.49 | $91.72 | $92.42 | 1,506,156 |
January 31 2025 17:30 | $93.17 | $93.30 | $92.16 | $92.17 | 1,401,509 |
January 31 2025 16:30 | $93.27 | $93.51 | $92.84 | $93.18 | 1,546,640 |
January 31 2025 15:30 | $93.70 | $93.89 | $93.08 | $93.28 | 2,690,316 |
January 31 2025 14:30 | $91.06 | $93.76 | $90.86 | $93.70 | 4,202,116 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.