The closing price for Micron Technology (MU) on July 15, 2024 was $130.03. It was down 2.3% for the day (down 2% from previous close). The latest price is $884.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 20:00 | $130.03 | $130.03 | $130.03 | $130.03 | — |
July 15 2024 19:30 | $129.76 | $130.47 | $129.20 | $130.02 | 2,632,919 |
July 15 2024 18:30 | $129.83 | $130.27 | $129.42 | $129.75 | 2,114,717 |
July 15 2024 17:30 | $130.73 | $130.76 | $129.33 | $129.83 | 2,381,459 |
July 15 2024 16:30 | $131.15 | $131.29 | $130.31 | $130.74 | 1,786,081 |
July 15 2024 15:30 | $131.64 | $132.36 | $130.84 | $131.17 | 2,521,980 |
July 15 2024 14:30 | $132.99 | $133.57 | $131.82 | $131.88 | 2,433,034 |
July 15 2024 13:30 | $133.04 | $134.48 | $132.49 | $132.98 | 3,769,540 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.