Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on February 16, 2024 was $72.58. It was down 2% for the day. The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $72.58 | $72.58 | $72.58 | $72.58 | — |
February 16 2024 20:30 | $73.32 | $73.36 | $72.47 | $72.57 | 49,780,040 |
February 16 2024 19:30 | $73.76 | $73.90 | $72.99 | $73.32 | 49,407,930 |
February 16 2024 18:30 | $73.24 | $74.06 | $73.22 | $73.76 | 49,260,300 |
February 16 2024 17:30 | $73.88 | $73.92 | $73.01 | $73.24 | 42,193,120 |
February 16 2024 16:30 | $73.84 | $74.11 | $73.67 | $73.87 | 45,720,350 |
February 16 2024 15:30 | $73.20 | $73.99 | $72.78 | $73.81 | 67,684,190 |
February 16 2024 14:30 | $74.07 | $74.37 | $72.47 | $73.20 | 164,434,510 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
