The closing price for NVIDIA (NVDA) in February 2004 was $0.17, on February 27, 2004. It was down 0.8% for the month. The latest price is $178.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 595,540,750 |
February 26 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 344,963,952 |
February 25 2004 | $0.17 | $0.18 | $0.17 | $0.17 | 652,509,042 |
February 24 2004 | $0.18 | $0.18 | $0.17 | $0.17 | 708,360,255 |
February 23 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 853,324,744 |
February 20 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 618,108,419 |
February 19 2004 | $0.18 | $0.19 | $0.18 | $0.18 | 631,028,452 |
February 18 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 320,234,964 |
February 17 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 575,967,799 |
February 13 2004 | $0.18 | $0.18 | $0.17 | $0.18 | 1,747,495,668 |
February 12 2004 | $0.18 | $0.19 | $0.18 | $0.18 | 978,354,363 |
February 11 2004 | $0.18 | $0.19 | $0.18 | $0.19 | 737,802,000 |
February 10 2004 | $0.17 | $0.18 | $0.17 | $0.18 | 509,693,632 |
February 09 2004 | $0.17 | $0.18 | $0.17 | $0.17 | 373,986,298 |
February 06 2004 | $0.17 | $0.18 | $0.17 | $0.17 | 471,117,970 |
February 05 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 331,926,558 |
February 04 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 436,904,907 |
February 03 2004 | $0.17 | $0.18 | $0.17 | $0.17 | 418,021,356 |
February 02 2004 | $0.17 | $0.18 | $0.17 | $0.17 | 560,836,767 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
