| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $150.08 | $150.08 | $150.08 | $150.08 | — |
October 10 2025 19:30 | $149.91 | $150.53 | $149.77 | $150.09 | 2,129,846 |
October 10 2025 18:30 | $149.65 | $150.02 | $149.50 | $149.89 | 1,570,431 |
October 10 2025 17:30 | $149.98 | $150.08 | $149.43 | $149.67 | 1,104,911 |
October 10 2025 16:30 | $149.55 | $150.00 | $149.20 | $149.98 | 1,035,753 |
October 10 2025 15:30 | $149.90 | $150.37 | $149.19 | $149.55 | 1,817,959 |
October 10 2025 14:30 | $149.62 | $150.82 | $149.15 | $149.91 | 2,533,872 |
October 10 2025 13:30 | $145.70 | $149.90 | $145.00 | $149.66 | 4,754,703 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
