The closing price for USD in terms of PHP in December 2011 was 43.86, on December 30, 2011. It was up 0.9% for the month. The latest price is 59.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 43.86 | — | — | 43.86 |
December 29 2011 | 44.05 | — | — | 43.86 |
December 28 2011 | 43.86 | — | — | 44.05 |
December 27 2011 | 43.67 | — | — | 43.86 |
December 26 2011 | 43.48 | — | — | 43.48 |
December 23 2011 | 43.67 | — | — | 43.48 |
December 22 2011 | 43.67 | — | — | 43.67 |
December 21 2011 | 43.86 | — | — | 43.67 |
December 20 2011 | 44.05 | — | — | 43.86 |
December 19 2011 | 43.86 | — | — | 44.05 |
December 16 2011 | 44.25 | — | — | 43.86 |
December 15 2011 | 44.25 | — | — | 44.05 |
December 14 2011 | 44.05 | — | — | 44.25 |
December 13 2011 | 43.67 | — | — | 43.86 |
December 12 2011 | 43.67 | — | — | 43.67 |
December 09 2011 | 43.48 | — | — | 43.67 |
December 08 2011 | 43.29 | — | — | 43.29 |
December 07 2011 | 43.48 | — | — | 43.29 |
December 06 2011 | 43.29 | — | — | 43.48 |
December 05 2011 | 43.29 | — | — | 43.29 |
December 02 2011 | 43.29 | — | — | 43.29 |
December 01 2011 | 43.48 | — | — | 43.29 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
