The closing price for the S&P 500 (GSPC) yesterday was $7,722.72. It was up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 20:00 | $7,722.72 | $7,722.72 | $7,722.72 | $7,722.72 | — |
October 27 2026 19:30 | $7,726.94 | $7,736.24 | $7,721.97 | $7,722.98 | 440,024,000 |
October 27 2026 18:30 | $7,716.85 | $7,729.14 | $7,715.76 | $7,726.98 | 271,455,000 |
October 27 2026 17:30 | $7,720.08 | $7,725.00 | $7,716.83 | $7,716.98 | 207,999,000 |
October 27 2026 16:30 | $7,726.87 | $7,727.41 | $7,715.22 | $7,720.13 | 213,368,000 |
October 27 2026 15:30 | $7,721.17 | $7,736.06 | $7,717.76 | $7,726.94 | 266,338,660 |
October 27 2026 14:30 | $7,690.63 | $7,723.28 | $7,690.63 | $7,721.34 | 312,831,932 |
October 27 2026 13:30 | $7,699.47 | $7,708.85 | $7,678.69 | $7,679.43 | 354,299,472 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.