The price for the S&P 500 (GSPC) today is $7,744.59. It is up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 20:00 | $7,744.59 | $7,744.59 | $7,744.59 | $7,744.59 | — |
October 28 2026 19:30 | $7,733.76 | $7,749.30 | $7,729.32 | $7,748.03 | 487,237,000 |
October 28 2026 18:30 | $7,733.93 | $7,758.43 | $7,722.37 | $7,733.79 | 429,877,000 |
October 28 2026 17:30 | $7,733.98 | $7,744.33 | $7,723.53 | $7,733.82 | 281,954,000 |
October 28 2026 16:30 | $7,737.32 | $7,751.06 | $7,732.25 | $7,734.13 | 229,090,000 |
October 28 2026 15:30 | $7,735.09 | $7,741.72 | $7,733.39 | $7,737.39 | 239,272,691 |
October 28 2026 14:30 | $7,733.45 | $7,739.93 | $7,725.06 | $7,735.24 | 284,583,012 |
October 28 2026 13:30 | $7,735.56 | $7,742.75 | $7,718.37 | $7,736.10 | 372,971,508 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.