| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1994 | $6.33 | $6.40 | $6.33 | $6.39 | 2,743,200 |
April 28 1994 | $6.36 | $6.39 | $6.30 | $6.33 | 3,342,400 |
April 26 1994 | $6.36 | $6.40 | $6.30 | $6.36 | 2,631,200 |
April 25 1994 | $6.32 | $6.40 | $6.29 | $6.40 | 2,118,000 |
April 22 1994 | $6.37 | $6.42 | $6.25 | $6.39 | 3,183,200 |
April 21 1994 | $6.28 | $6.43 | $6.26 | $6.43 | 4,682,400 |
April 20 1994 | $6.12 | $6.26 | $6.09 | $6.26 | 5,820,400 |
April 19 1994 | $5.97 | $6.16 | $5.97 | $6.13 | 3,700,800 |
April 18 1994 | $5.99 | $6.04 | $5.90 | $5.98 | 2,973,200 |
April 15 1994 | $6.10 | $6.13 | $5.99 | $6.02 | 3,885,200 |
April 14 1994 | $5.97 | $6.13 | $5.95 | $6.13 | 3,527,600 |
April 13 1994 | $5.95 | $6.02 | $5.89 | $6.00 | 4,305,200 |
April 12 1994 | $6.07 | $6.07 | $6.02 | $6.02 | 2,345,200 |
April 11 1994 | $6.04 | $6.07 | $6.00 | $6.04 | 2,362,400 |
April 08 1994 | $6.03 | $6.07 | $5.99 | $6.06 | 2,860,800 |
April 07 1994 | $6.00 | $6.03 | $5.93 | $6.02 | 3,623,600 |
April 06 1994 | $6.09 | $6.11 | $5.99 | $5.99 | 2,936,800 |
April 05 1994 | $6.03 | $6.10 | $6.02 | $6.09 | 4,082,800 |
April 04 1994 | $5.82 | $6.06 | $5.78 | $5.86 | 3,906,800 |