| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $15.21 | $15.21 | $15.01 | $15.01 | 4,928,400 |
April 29 1997 | $15.12 | $15.30 | $14.96 | $15.24 | 6,612,400 |
April 28 1997 | $14.42 | $14.87 | $14.30 | $14.87 | 5,208,800 |
April 25 1997 | $14.62 | $14.63 | $14.29 | $14.50 | 6,211,600 |
April 24 1997 | $14.99 | $15.14 | $14.65 | $14.68 | 7,040,000 |
April 23 1997 | $15.21 | $15.30 | $14.89 | $14.98 | 6,715,200 |
April 22 1997 | $14.71 | $15.35 | $14.65 | $15.35 | 6,814,800 |
April 21 1997 | $14.71 | $14.93 | $14.59 | $14.68 | 4,710,000 |
April 18 1997 | $14.50 | $14.81 | $14.38 | $14.68 | 4,536,400 |
April 17 1997 | $14.78 | $14.80 | $14.45 | $14.50 | 4,454,800 |
April 16 1997 | $14.45 | $14.81 | $14.36 | $14.78 | 6,817,600 |
April 15 1997 | $14.33 | $14.56 | $14.18 | $14.49 | 6,823,600 |
April 14 1997 | $13.81 | $14.25 | $13.73 | $14.22 | 4,534,800 |
April 11 1997 | $14.07 | $14.19 | $13.84 | $13.84 | 5,085,600 |
April 10 1997 | $14.22 | $14.39 | $14.10 | $14.22 | 4,134,800 |
April 09 1997 | $13.88 | $14.33 | $13.88 | $14.24 | 8,028,000 |
April 08 1997 | $13.92 | $13.95 | $13.66 | $13.76 | 5,269,200 |
April 07 1997 | $14.13 | $14.22 | $13.94 | $13.94 | 3,476,000 |
April 04 1997 | $13.55 | $14.15 | $13.52 | $14.15 | 5,560,800 |
April 03 1997 | $13.67 | $13.79 | $13.46 | $13.67 | 4,430,800 |
April 02 1997 | $13.88 | $13.88 | $13.57 | $13.70 | 4,986,800 |
April 01 1997 | $13.60 | $13.98 | $13.49 | $13.94 | 6,710,400 |