On December 29, 2023, Procter & Gamble (PG) had a market capitalization of $346.2B, based on 2.47B shares at a price of $140.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $140.25 | 5,300,900 | 2,468,400,000 | $346,189,397,400.00 |
December 28 2023 | $139.47 | 5,023,000 | 2,468,400,000 | $344,275,893,720.00 |
December 27 2023 | $139.79 | 4,569,400 | 2,468,400,000 | $345,055,414,440.00 |
December 26 2023 | $139.67 | 3,634,900 | 2,468,400,000 | $344,772,042,120.00 |
December 22 2023 | $139.04 | 4,413,800 | 2,468,400,000 | $343,212,753,840.00 |
December 21 2023 | $138.07 | 6,104,700 | 2,468,400,000 | $340,803,101,760.00 |
December 20 2023 | $137.73 | 7,663,800 | 2,468,400,000 | $339,976,187,760.00 |
December 19 2023 | $139.89 | 5,233,600 | 2,468,400,000 | $345,315,336,960.00 |
December 18 2023 | $139.89 | 8,421,800 | 2,468,400,000 | $345,315,336,960.00 |
December 15 2023 | $137.78 | 14,550,000 | 2,468,400,000 | $340,094,424,120.00 |
December 14 2023 | $138.45 | 10,565,200 | 2,468,400,000 | $341,748,005,280.00 |
December 13 2023 | $142.20 | 9,055,500 | 2,468,400,000 | $351,008,701,560.00 |
December 12 2023 | $139.67 | 6,069,200 | 2,468,400,000 | $344,772,042,120.00 |
December 11 2023 | $139.56 | 8,471,200 | 2,468,400,000 | $344,488,422,960.00 |
December 08 2023 | $138.92 | 6,385,300 | 2,468,400,000 | $342,905,684,880.00 |
December 07 2023 | $140.21 | 6,119,600 | 2,468,400,000 | $346,094,857,680.00 |
December 06 2023 | $140.35 | 7,610,000 | 2,468,400,000 | $346,449,319,920.00 |
December 05 2023 | $140.46 | 11,895,800 | 2,468,400,000 | $346,708,995,600.00 |
December 04 2023 | $145.53 | 6,578,300 | 2,468,400,000 | $359,229,954,600.00 |
December 01 2023 | $146.11 | 5,685,400 | 2,468,400,000 | $360,647,309,880.00 |
November 30 2023 | $146.93 | 9,771,300 | 2,468,400,000 | $362,679,049,920.00 |
November 29 2023 | $144.64 | 5,342,700 | 2,468,400,000 | $357,032,831,760.00 |
November 28 2023 | $145.75 | 6,110,400 | 2,468,400,000 | $359,773,249,440.00 |
November 27 2023 | $144.75 | 6,021,300 | 2,468,400,000 | $357,292,754,280.00 |
November 24 2023 | $144.88 | 2,132,500 | 2,468,400,000 | $357,623,519,880.00 |
