procter & gamble market cap december 1993

On December 31, 1993, Procter & Gamble (PG) had a market capitalization of $19B, based on 2.92B shares at a price of $6.52.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1993
$6.52
1,502,400
2,920,930,200
$19,033,365,369.24
December 30 1993
$6.60
1,707,200
2,920,930,200
$19,283,689,087.38
December 29 1993
$6.72
3,128,800
2,920,930,200
$19,617,551,409.24
December 28 1993
$6.70
3,703,200
2,920,930,200
$19,575,782,107.38
December 27 1993
$6.66
2,655,600
2,920,930,200
$19,450,766,294.82
December 23 1993
$6.53
2,169,600
2,920,930,200
$19,075,134,671.10
December 22 1993
$6.52
2,444,000
2,920,930,200
$19,033,365,369.24
December 21 1993
$6.40
2,234,800
2,920,930,200
$18,699,210,954.36
December 20 1993
$6.34
2,721,200
2,920,930,200
$18,532,425,839.94
December 17 1993
$6.32
6,656,400
2,920,930,200
$18,448,887,236.22
December 16 1993
$6.29
3,298,800
2,920,930,200
$18,365,348,632.50
December 15 1993
$6.37
3,772,400
2,920,930,200
$18,615,964,443.66
December 14 1993
$6.50
2,054,800
2,920,930,200
$18,991,596,067.38
December 13 1993
$6.52
2,484,400
2,920,930,200
$19,033,365,369.24
December 10 1993
$6.46
2,700,800
2,920,930,200
$18,866,288,161.80
December 09 1993
$6.53
4,096,400
2,920,930,200
$19,075,134,671.10
December 08 1993
$6.59
2,602,400
2,920,930,200
$19,241,919,785.52
December 07 1993
$6.62
3,360,800
2,920,930,200
$19,325,458,389.24
December 06 1993
$6.52
2,475,600
2,920,930,200
$19,033,365,369.24
December 03 1993
$6.52
2,175,600
2,920,930,200
$19,033,365,369.24
December 02 1993
$6.47
1,597,200
2,920,930,200
$18,908,057,463.66
December 01 1993
$6.47
3,338,800
2,920,930,200
$18,908,057,463.66

Related Searches