On January 31, 2023, Procter & Gamble (PG) had a market capitalization of $330.7B, based on 2.47B shares at a price of $133.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $133.73 | 9,373,400 | 2,473,200,000 | $330,734,358,360.00 |
January 30 2023 | $132.44 | 6,369,300 | 2,473,200,000 | $327,552,091,920.00 |
January 27 2023 | $132.03 | 6,870,800 | 2,473,200,000 | $326,529,918,360.00 |
January 26 2023 | $132.57 | 5,398,600 | 2,473,200,000 | $327,877,317,720.00 |
January 25 2023 | $133.11 | 6,902,600 | 2,473,200,000 | $329,201,221,680.00 |
January 24 2023 | $133.20 | 6,822,500 | 2,473,200,000 | $329,433,702,480.00 |
January 23 2023 | $132.48 | 7,473,100 | 2,473,200,000 | $327,644,836,920.00 |
January 20 2023 | $134.28 | 8,603,300 | 2,473,200,000 | $332,105,005,800.00 |
January 19 2023 | $133.76 | 12,683,700 | 2,473,200,000 | $330,827,350,680.00 |
January 18 2023 | $136.65 | 10,461,200 | 2,473,200,000 | $337,974,898,680.00 |
January 17 2023 | $140.42 | 9,611,800 | 2,473,200,000 | $347,277,840,480.00 |
January 13 2023 | $140.83 | 5,535,800 | 2,473,200,000 | $348,293,583,720.00 |
January 12 2023 | $139.83 | 7,801,600 | 2,473,200,000 | $345,823,598,880.00 |
January 11 2023 | $140.62 | 8,691,300 | 2,473,200,000 | $347,785,588,440.00 |
January 10 2023 | $141.77 | 4,716,400 | 2,473,200,000 | $350,625,069,360.00 |
January 09 2023 | $141.91 | 5,727,000 | 2,473,200,000 | $350,971,317,360.00 |
January 06 2023 | $143.66 | 7,882,200 | 2,473,200,000 | $355,311,041,400.00 |
January 05 2023 | $140.32 | 5,373,800 | 2,473,200,000 | $347,046,843,600.00 |
January 04 2023 | $142.09 | 7,313,400 | 2,473,200,000 | $351,409,815,720.00 |
January 03 2023 | $141.47 | 6,447,300 | 2,473,200,000 | $349,886,324,520.00 |
