The closing price for Procter & Gamble (PG) on October 29, 2021 was $125.71. It was up 0.6% for the day (up 0.2% from previous close). The latest price is $160.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $125.38 | $125.86 | $125.33 | $125.71 | 867,336 |
October 29 2021 18:30 | $125.57 | $125.73 | $125.37 | $125.38 | 387,903 |
October 29 2021 17:30 | $126.01 | $126.03 | $125.56 | $125.56 | 366,681 |
October 29 2021 16:30 | $125.96 | $126.13 | $125.88 | $126.01 | 245,267 |
October 29 2021 15:30 | $125.83 | $125.99 | $125.65 | $125.97 | 403,581 |
October 29 2021 14:30 | $125.34 | $125.94 | $125.20 | $125.82 | 425,142 |
October 29 2021 13:30 | $124.95 | $126.09 | $124.85 | $125.34 | 1,222,080 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.