The closing price for Procter & Gamble (PG) in 1992 was $5.99, on December 31, 1992. It was up 17.9% for the year. The latest price is $149.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.07 | $6.07 | $5.99 | $5.99 | 1,336,400 |
December 30 1992 | $6.07 | $6.10 | $6.03 | $6.06 | 2,849,600 |
December 29 1992 | $6.12 | $6.14 | $6.00 | $6.03 | 2,138,000 |
December 28 1992 | $6.17 | $6.21 | $6.12 | $6.13 | 2,749,200 |
December 24 1992 | $6.17 | $6.21 | $6.16 | $6.21 | 1,117,600 |
December 23 1992 | $6.09 | $6.23 | $6.07 | $6.16 | 3,671,600 |
December 22 1992 | $6.09 | $6.12 | $6.03 | $6.12 | 2,190,000 |
December 21 1992 | $6.06 | $6.07 | $6.03 | $6.06 | 2,939,200 |
December 18 1992 | $5.95 | $6.07 | $5.92 | $6.06 | 7,466,400 |
December 17 1992 | $5.85 | $5.89 | $5.84 | $5.89 | 2,124,800 |
December 16 1992 | $5.84 | $5.89 | $5.81 | $5.82 | 2,539,200 |
December 15 1992 | $5.82 | $5.85 | $5.82 | $5.82 | 2,561,600 |
December 14 1992 | $5.84 | $5.88 | $5.82 | $5.84 | 2,099,600 |
December 11 1992 | $5.89 | $5.92 | $5.82 | $5.85 | 1,423,200 |
December 10 1992 | $5.95 | $5.95 | $5.89 | $5.93 | 2,262,400 |
December 09 1992 | $5.95 | $5.99 | $5.93 | $5.98 | 1,655,200 |
December 08 1992 | $5.96 | $5.96 | $5.91 | $5.92 | 1,750,400 |
December 07 1992 | $5.99 | $6.00 | $5.92 | $5.99 | 1,990,800 |
December 04 1992 | $6.00 | $6.00 | $5.92 | $5.95 | 1,808,400 |
December 03 1992 | $6.02 | $6.06 | $5.99 | $5.99 | 1,366,400 |
December 02 1992 | $6.03 | $6.05 | $5.95 | $5.96 | 1,818,400 |
December 01 1992 | $6.03 | $6.07 | $5.99 | $6.00 | 2,484,400 |
November 30 1992 | $6.07 | $6.09 | $5.99 | $6.06 | 2,330,000 |
November 27 1992 | $6.10 | $6.14 | $6.05 | $6.07 | 1,076,400 |
November 25 1992 | $6.13 | $6.14 | $6.07 | $6.09 | 1,370,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
