procter & gamble stock price 1992

The closing price for Procter & Gamble (PG) in 1992 was $5.99, on December 31, 1992. It was up 17.9% for the year. The latest price is $147.40.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1992
$6.07
$6.07
$5.99
$5.99
1,336,400
December 30 1992
$6.07
$6.10
$6.03
$6.06
2,849,600
December 29 1992
$6.12
$6.14
$6.00
$6.03
2,138,000
December 28 1992
$6.17
$6.21
$6.12
$6.13
2,749,200
December 24 1992
$6.17
$6.21
$6.16
$6.21
1,117,600
December 23 1992
$6.09
$6.23
$6.07
$6.16
3,671,600
December 22 1992
$6.09
$6.12
$6.03
$6.12
2,190,000
December 21 1992
$6.06
$6.07
$6.03
$6.06
2,939,200
December 18 1992
$5.95
$6.07
$5.92
$6.06
7,466,400
December 17 1992
$5.85
$5.89
$5.84
$5.89
2,124,800
December 16 1992
$5.84
$5.89
$5.81
$5.82
2,539,200
December 15 1992
$5.82
$5.85
$5.82
$5.82
2,561,600
December 14 1992
$5.84
$5.88
$5.82
$5.84
2,099,600
December 11 1992
$5.89
$5.92
$5.82
$5.85
1,423,200
December 10 1992
$5.95
$5.95
$5.89
$5.93
2,262,400
December 09 1992
$5.95
$5.99
$5.93
$5.98
1,655,200
December 08 1992
$5.96
$5.96
$5.91
$5.92
1,750,400
December 07 1992
$5.99
$6.00
$5.92
$5.99
1,990,800
December 04 1992
$6.00
$6.00
$5.92
$5.95
1,808,400
December 03 1992
$6.02
$6.06
$5.99
$5.99
1,366,400
December 02 1992
$6.03
$6.05
$5.95
$5.96
1,818,400
December 01 1992
$6.03
$6.07
$5.99
$6.00
2,484,400
November 30 1992
$6.07
$6.09
$5.99
$6.06
2,330,000
November 27 1992
$6.10
$6.14
$6.05
$6.07
1,076,400
November 25 1992
$6.13
$6.14
$6.07
$6.09
1,370,400
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.