The closing price for Procter & Gamble (PG) last year was $164.45, on December 31. It was up 17.4% for the year. The latest price is $154.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $164.16 | $164.87 | $163.41 | $164.45 | 3,957,600 |
December 30 2024 | $165.45 | $165.75 | $163.52 | $163.90 | 4,354,500 |
December 27 2024 | $166.18 | $167.50 | $166.03 | $166.29 | 4,367,900 |
December 26 2024 | $165.09 | $167.05 | $164.86 | $166.91 | 3,629,400 |
December 24 2024 | $164.42 | $165.95 | $164.22 | $165.71 | 2,460,800 |
December 23 2024 | $164.85 | $165.46 | $163.18 | $164.90 | 6,983,900 |
December 20 2024 | $165.64 | $166.62 | $164.30 | $164.85 | 21,999,300 |
December 19 2024 | $165.78 | $166.85 | $164.15 | $165.96 | 8,585,200 |
December 18 2024 | $166.52 | $167.30 | $165.79 | $165.85 | 7,517,100 |
December 17 2024 | $167.41 | $168.66 | $166.77 | $167.08 | 6,069,200 |
December 16 2024 | $168.17 | $169.48 | $167.83 | $167.87 | 5,943,600 |
December 13 2024 | $167.51 | $168.51 | $166.87 | $167.79 | 3,884,500 |
December 12 2024 | $168.15 | $168.54 | $166.77 | $167.59 | 4,072,800 |
December 11 2024 | $169.70 | $170.08 | $167.14 | $167.37 | 5,237,500 |
December 10 2024 | $167.16 | $169.63 | $166.68 | $168.99 | 6,219,900 |
December 09 2024 | $170.32 | $170.44 | $167.17 | $167.53 | 7,164,300 |
December 06 2024 | $172.02 | $173.36 | $170.43 | $170.50 | 5,741,200 |
December 05 2024 | $171.52 | $173.09 | $171.12 | $172.67 | 5,022,200 |
December 04 2024 | $170.84 | $171.80 | $170.15 | $171.76 | 6,823,500 |
December 03 2024 | $175.35 | $176.19 | $171.85 | $172.07 | 8,127,300 |
December 02 2024 | $175.70 | $176.72 | $174.61 | $176.27 | 5,728,200 |
November 29 2024 | $175.29 | $176.20 | $174.87 | $175.83 | 3,823,700 |
November 27 2024 | $176.56 | $176.98 | $175.31 | $175.93 | 5,522,900 |
November 26 2024 | $173.81 | $176.03 | $173.81 | $175.88 | 6,276,700 |
November 25 2024 | $174.09 | $175.40 | $173.52 | $174.00 | 19,357,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
