The closing price for Procter & Gamble (PG) in March 2008 was $42.20, on March 31, 2008. It was up 5.9% for the month. The latest price is $154.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $41.89 | $42.27 | $41.50 | $42.20 | 13,745,600 |
March 28 2008 | $41.89 | $42.18 | $41.78 | $41.82 | 7,432,200 |
March 27 2008 | $41.97 | $42.22 | $41.75 | $41.80 | 11,899,700 |
March 26 2008 | $41.75 | $42.10 | $41.59 | $41.94 | 8,431,200 |
March 25 2008 | $42.15 | $42.15 | $41.75 | $41.88 | 10,581,200 |
March 24 2008 | $41.98 | $42.16 | $41.59 | $42.14 | 10,100,000 |
March 20 2008 | $41.25 | $41.79 | $40.96 | $41.78 | 16,523,000 |
March 19 2008 | $41.40 | $41.49 | $40.82 | $40.84 | 15,093,900 |
March 18 2008 | $40.83 | $41.28 | $40.44 | $41.28 | 14,680,900 |
March 17 2008 | $39.75 | $40.74 | $39.75 | $40.38 | 17,066,600 |
March 14 2008 | $40.78 | $40.78 | $39.75 | $40.20 | 19,283,500 |
March 13 2008 | $40.26 | $40.73 | $40.11 | $40.57 | 16,206,400 |
March 12 2008 | $40.14 | $40.73 | $40.14 | $40.38 | 9,641,200 |
March 11 2008 | $39.64 | $40.20 | $39.64 | $40.15 | 14,169,500 |
March 10 2008 | $39.60 | $39.70 | $39.50 | $39.61 | 13,774,100 |
March 07 2008 | $39.82 | $39.96 | $39.55 | $39.63 | 13,753,900 |
March 06 2008 | $40.05 | $40.29 | $39.94 | $40.06 | 9,957,900 |
March 05 2008 | $39.93 | $40.45 | $39.78 | $40.17 | 11,694,500 |
March 04 2008 | $39.72 | $39.90 | $39.47 | $39.78 | 16,500,300 |
March 03 2008 | $39.84 | $39.99 | $39.47 | $39.96 | 11,568,500 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
