The closing price for Procter & Gamble (PG) in June 2022 was $132.40, on June 30, 2022. It was down 2.8% for the month. The latest price is $148.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $130.47 | $133.00 | $130.05 | $132.40 | 7,410,100 |
June 29 2022 | $130.39 | $131.55 | $129.97 | $130.94 | 5,174,600 |
June 28 2022 | $132.17 | $132.68 | $129.45 | $129.76 | 6,077,300 |
June 27 2022 | $132.71 | $133.30 | $131.41 | $131.91 | 5,618,500 |
June 24 2022 | $132.78 | $133.74 | $131.79 | $132.92 | 19,440,600 |
June 23 2022 | $128.04 | $131.20 | $127.90 | $131.03 | 6,418,300 |
June 22 2022 | $124.94 | $128.63 | $124.93 | $127.53 | 8,374,500 |
June 21 2022 | $123.96 | $126.15 | $122.86 | $125.57 | 9,017,000 |
June 17 2022 | $122.06 | $123.63 | $121.02 | $121.88 | 17,113,300 |
June 16 2022 | $120.65 | $124.37 | $120.26 | $122.76 | 9,683,300 |
June 15 2022 | $123.79 | $124.22 | $119.25 | $122.02 | 12,178,100 |
June 14 2022 | $126.62 | $126.69 | $122.04 | $123.24 | 9,980,200 |
June 13 2022 | $128.45 | $129.37 | $126.73 | $127.21 | 8,549,500 |
June 10 2022 | $129.73 | $131.81 | $128.41 | $130.71 | 6,630,800 |
June 09 2022 | $133.90 | $135.26 | $131.07 | $131.21 | 4,625,700 |
June 08 2022 | $134.72 | $134.84 | $133.51 | $133.62 | 4,369,600 |
June 07 2022 | $132.29 | $135.53 | $132.07 | $135.30 | 4,918,600 |
June 06 2022 | $135.70 | $135.95 | $133.14 | $133.81 | 4,751,100 |
June 03 2022 | $134.77 | $135.55 | $133.63 | $134.34 | 4,720,700 |
June 02 2022 | $134.41 | $135.60 | $131.34 | $135.55 | 6,479,800 |
June 01 2022 | $136.28 | $136.39 | $133.25 | $134.11 | 7,036,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
