procter & gamble stock price june 2022

The closing price for Procter & Gamble (PG) in June 2022 was $132.40, on June 30, 2022. It was down 2.8% for the month. The latest price is $150.58.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022
$130.47
$133.00
$130.05
$132.40
7,410,100
June 29 2022
$130.39
$131.55
$129.97
$130.94
5,174,600
June 28 2022
$132.17
$132.68
$129.45
$129.76
6,077,300
June 27 2022
$132.71
$133.30
$131.41
$131.91
5,618,500
June 24 2022
$132.78
$133.74
$131.79
$132.92
19,440,600
June 23 2022
$128.04
$131.20
$127.90
$131.03
6,418,300
June 22 2022
$124.94
$128.63
$124.93
$127.53
8,374,500
June 21 2022
$123.96
$126.15
$122.86
$125.57
9,017,000
June 17 2022
$122.06
$123.63
$121.02
$121.88
17,113,300
June 16 2022
$120.65
$124.37
$120.26
$122.76
9,683,300
June 15 2022
$123.79
$124.22
$119.25
$122.02
12,178,100
June 14 2022
$126.62
$126.69
$122.04
$123.24
9,980,200
June 13 2022
$128.45
$129.37
$126.73
$127.21
8,549,500
June 10 2022
$129.73
$131.81
$128.41
$130.71
6,630,800
June 09 2022
$133.90
$135.26
$131.07
$131.21
4,625,700
June 08 2022
$134.72
$134.84
$133.51
$133.62
4,369,600
June 07 2022
$132.29
$135.53
$132.07
$135.30
4,918,600
June 06 2022
$135.70
$135.95
$133.14
$133.81
4,751,100
June 03 2022
$134.77
$135.55
$133.63
$134.34
4,720,700
June 02 2022
$134.41
$135.60
$131.34
$135.55
6,479,800
June 01 2022
$136.28
$136.39
$133.25
$134.11
7,036,000
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.