The closing price for Procter & Gamble (PG) in May 2023 was $134.68, on May 31, 2023. It was down 8.7% for the month. The latest price is $149.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $135.30 | $136.08 | $134.11 | $134.68 | 19,854,800 |
May 30 2023 | $135.96 | $136.13 | $134.54 | $135.32 | 5,561,000 |
May 26 2023 | $137.35 | $138.00 | $136.79 | $137.42 | 4,716,400 |
May 25 2023 | $137.50 | $138.18 | $136.43 | $137.41 | 6,510,300 |
May 24 2023 | $139.49 | $140.07 | $138.07 | $138.30 | 5,755,400 |
May 23 2023 | $140.62 | $140.71 | $139.00 | $139.45 | 6,116,000 |
May 22 2023 | $144.13 | $144.22 | $140.66 | $140.97 | 7,876,200 |
May 19 2023 | $144.10 | $144.90 | $143.51 | $144.76 | 4,754,100 |
May 18 2023 | $144.89 | $145.22 | $143.28 | $144.16 | 6,997,600 |
May 17 2023 | $147.68 | $147.97 | $145.45 | $146.57 | 4,286,900 |
May 16 2023 | $147.31 | $148.31 | $146.43 | $147.19 | 5,591,500 |
May 15 2023 | $148.01 | $148.15 | $146.15 | $147.45 | 5,414,900 |
May 12 2023 | $146.21 | $147.48 | $145.92 | $147.40 | 5,252,900 |
May 11 2023 | $146.31 | $146.39 | $144.97 | $145.92 | 3,495,300 |
May 10 2023 | $145.03 | $145.85 | $144.07 | $145.58 | 4,754,900 |
May 09 2023 | $147.30 | $147.42 | $145.15 | $145.27 | 4,472,100 |
May 08 2023 | $146.82 | $147.18 | $146.37 | $146.78 | 4,950,700 |
May 05 2023 | $146.87 | $147.73 | $146.20 | $147.47 | 3,989,200 |
May 04 2023 | $147.53 | $148.00 | $146.58 | $146.97 | 4,892,600 |
May 03 2023 | $148.04 | $148.92 | $146.90 | $147.65 | 5,775,000 |
May 02 2023 | $147.99 | $148.32 | $147.13 | $147.84 | 5,262,900 |
May 01 2023 | $147.47 | $148.76 | $147.25 | $147.98 | 3,844,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
