The closing price for Procter & Gamble (PG) between 1920 and 1962 was $0.24, on December 31, 1962. It was down 21.7% in that time. The latest price is $149.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1962 | $0.24 | $0.25 | $0.23 | $0.24 | 5,600,000 |
November 1962 | $0.21 | $0.24 | $0.21 | $0.24 | 8,051,200 |
October 1962 | $0.20 | $0.21 | $0.20 | $0.21 | 7,692,800 |
September 1962 | $0.23 | $0.23 | $0.20 | $0.20 | 5,875,200 |
August 1962 | $0.23 | $0.24 | $0.23 | $0.23 | 6,105,600 |
July 1962 | $0.21 | $0.23 | $0.21 | $0.23 | 6,995,200 |
June 1962 | $0.24 | $0.24 | $0.19 | $0.21 | 12,428,800 |
May 1962 | $0.27 | $0.28 | $0.21 | $0.24 | 11,936,000 |
April 1962 | $0.29 | $0.29 | $0.27 | $0.27 | 6,937,600 |
March 1962 | $0.27 | $0.29 | $0.26 | $0.29 | 7,859,200 |
February 1962 | $0.28 | $0.28 | $0.26 | $0.26 | 7,155,200 |
January 1962 | $0.30 | $0.31 | $0.27 | $0.28 | 9,670,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
