The closing price for Procter & Gamble (PG) in 1963 was $0.27, on December 31, 1963. It was up 12.1% for the year. The latest price is $154.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.26 | $0.27 | $0.26 | $0.27 | 307,200 |
December 30 1963 | $0.26 | $0.26 | $0.26 | $0.26 | 198,400 |
December 27 1963 | $0.26 | $0.27 | $0.26 | $0.26 | 121,600 |
December 26 1963 | $0.26 | $0.26 | $0.26 | $0.26 | 121,600 |
December 24 1963 | $0.26 | $0.26 | $0.26 | $0.26 | 204,800 |
December 23 1963 | $0.27 | $0.27 | $0.26 | $0.26 | 435,200 |
December 20 1963 | $0.27 | $0.27 | $0.27 | $0.27 | 230,400 |
December 19 1963 | $0.26 | $0.27 | $0.26 | $0.27 | 288,000 |
December 18 1963 | $0.27 | $0.27 | $0.26 | $0.26 | 371,200 |
December 17 1963 | $0.27 | $0.27 | $0.26 | $0.27 | 268,800 |
December 16 1963 | $0.27 | $0.27 | $0.26 | $0.27 | 243,200 |
December 13 1963 | $0.26 | $0.27 | $0.26 | $0.27 | 409,600 |
December 12 1963 | $0.26 | $0.26 | $0.26 | $0.26 | 467,200 |
December 11 1963 | $0.26 | $0.27 | $0.26 | $0.26 | 857,600 |
December 10 1963 | $0.26 | $0.26 | $0.26 | $0.26 | 96,000 |
December 09 1963 | $0.26 | $0.27 | $0.26 | $0.26 | 179,200 |
December 06 1963 | $0.27 | $0.27 | $0.26 | $0.26 | 460,800 |
December 05 1963 | $0.26 | $0.27 | $0.26 | $0.27 | 236,800 |
December 04 1963 | $0.27 | $0.27 | $0.26 | $0.26 | 166,400 |
December 03 1963 | $0.26 | $0.27 | $0.26 | $0.27 | 518,400 |
December 02 1963 | $0.26 | $0.27 | $0.26 | $0.26 | 153,600 |
November 29 1963 | $0.26 | $0.26 | $0.26 | $0.26 | 166,400 |
November 27 1963 | $0.26 | $0.27 | $0.26 | $0.26 | 224,000 |
November 26 1963 | $0.26 | $0.27 | $0.26 | $0.26 | 307,200 |
November 22 1963 | $0.26 | $0.26 | $0.26 | $0.26 | 396,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
