The closing price for Procter & Gamble (PG) in 1966 was $0.24, on December 30, 1966. It was up 5.3% for the year. The latest price is $142.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 147,200 |
December 29 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 332,800 |
December 28 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 352,000 |
December 27 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 166,400 |
December 23 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 256,000 |
December 22 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 256,000 |
December 21 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 217,600 |
December 20 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 307,200 |
December 19 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 217,600 |
December 16 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 140,800 |
December 15 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 236,800 |
December 14 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 358,400 |
December 13 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 275,200 |
December 12 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 563,200 |
December 09 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 486,400 |
December 08 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 326,400 |
December 07 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 249,600 |
December 06 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 492,800 |
December 05 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 153,600 |
December 02 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 217,600 |
December 01 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 262,400 |
November 30 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 89,600 |
November 29 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 57,600 |
November 28 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 121,600 |
November 25 1966 | $0.24 | $0.24 | $0.24 | $0.24 | 172,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.