The closing price for Procter & Gamble (PG) in 1967 was $0.31, on December 29, 1967. It was up 26.4% for the year. The latest price is $149.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.30 | $0.31 | $0.30 | $0.31 | 544,000 |
December 28 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 473,600 |
December 27 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 640,000 |
December 26 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 364,800 |
December 22 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 281,600 |
December 21 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 550,400 |
December 20 1967 | $0.29 | $0.30 | $0.29 | $0.29 | 320,000 |
December 19 1967 | $0.29 | $0.29 | $0.29 | $0.29 | 755,200 |
December 18 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 307,200 |
December 15 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 204,800 |
December 14 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 249,600 |
December 13 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 416,000 |
December 12 1967 | $0.31 | $0.31 | $0.30 | $0.30 | 819,200 |
December 11 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 358,400 |
December 08 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 569,600 |
December 07 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 326,400 |
December 06 1967 | $0.30 | $0.31 | $0.30 | $0.31 | 204,800 |
December 05 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 582,400 |
December 04 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 524,800 |
December 01 1967 | $0.29 | $0.30 | $0.29 | $0.30 | 224,000 |
November 30 1967 | $0.30 | $0.30 | $0.29 | $0.29 | 384,000 |
November 29 1967 | $0.29 | $0.30 | $0.29 | $0.30 | 1,267,200 |
November 28 1967 | $0.29 | $0.29 | $0.29 | $0.29 | 345,600 |
November 27 1967 | $0.28 | $0.29 | $0.28 | $0.29 | 390,400 |
November 24 1967 | $0.28 | $0.28 | $0.28 | $0.28 | 678,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
