The closing price for Procter & Gamble (PG) in 1969 was $0.36, on December 31, 1969. It was up 26.6% for the year. The latest price is $152.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.36 | $0.37 | $0.36 | $0.36 | 345,600 |
December 30 1969 | $0.37 | $0.37 | $0.36 | $0.36 | 441,600 |
December 29 1969 | $0.37 | $0.37 | $0.37 | $0.37 | 166,400 |
December 26 1969 | $0.37 | $0.37 | $0.37 | $0.37 | 51,200 |
December 24 1969 | $0.36 | $0.37 | $0.36 | $0.37 | 358,400 |
December 23 1969 | $0.36 | $0.37 | $0.36 | $0.36 | 364,800 |
December 22 1969 | $0.36 | $0.36 | $0.36 | $0.36 | 710,400 |
December 19 1969 | $0.35 | $0.36 | $0.35 | $0.36 | 544,000 |
December 18 1969 | $0.35 | $0.36 | $0.35 | $0.35 | 390,400 |
December 17 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 480,000 |
December 16 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 204,800 |
December 15 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 268,800 |
December 12 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 281,600 |
December 11 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 396,800 |
December 10 1969 | $0.35 | $0.35 | $0.34 | $0.35 | 390,400 |
December 09 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 268,800 |
December 08 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 236,800 |
December 05 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 972,800 |
December 04 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 416,000 |
December 03 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 428,800 |
December 02 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 275,200 |
December 01 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 505,600 |
November 28 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 352,000 |
November 26 1969 | $0.35 | $0.35 | $0.35 | $0.35 | 409,600 |
November 25 1969 | $0.35 | $0.36 | $0.35 | $0.35 | 652,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
