The closing price for Procter & Gamble (PG) in 1970 was $0.40, on December 31, 1970. It was up 8.6% for the year. The latest price is $147.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.39 | $0.40 | $0.39 | $0.40 | 214,400 |
December 30 1970 | $0.39 | $0.39 | $0.39 | $0.39 | 313,600 |
December 29 1970 | $0.39 | $0.39 | $0.39 | $0.39 | 198,400 |
December 28 1970 | $0.39 | $0.39 | $0.39 | $0.39 | 320,000 |
December 24 1970 | $0.39 | $0.39 | $0.39 | $0.39 | 1,248,000 |
December 23 1970 | $0.39 | $0.39 | $0.39 | $0.39 | 723,200 |
December 22 1970 | $0.39 | $0.39 | $0.38 | $0.39 | 1,123,200 |
December 21 1970 | $0.40 | $0.40 | $0.39 | $0.39 | 1,196,800 |
December 18 1970 | $0.41 | $0.41 | $0.40 | $0.40 | 579,200 |
December 17 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 252,800 |
December 16 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 604,800 |
December 15 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 416,000 |
December 14 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 371,200 |
December 11 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 294,400 |
December 10 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 595,200 |
December 09 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 764,800 |
December 08 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 448,000 |
December 07 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 320,000 |
December 04 1970 | $0.41 | $0.41 | $0.40 | $0.41 | 268,800 |
December 03 1970 | $0.40 | $0.41 | $0.40 | $0.41 | 307,200 |
December 02 1970 | $0.40 | $0.40 | $0.40 | $0.40 | 256,000 |
December 01 1970 | $0.40 | $0.41 | $0.40 | $0.40 | 620,800 |
November 30 1970 | $0.39 | $0.41 | $0.39 | $0.40 | 857,600 |
November 27 1970 | $0.39 | $0.39 | $0.39 | $0.39 | 240,000 |
November 25 1970 | $0.38 | $0.39 | $0.38 | $0.39 | 390,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
