procter & gamble stock price of 1970

The closing price for Procter & Gamble (PG) in 1970 was $0.40, on December 31, 1970. It was up 8.6% for the year. The latest price is $152.27.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1970
$0.39
$0.40
$0.39
$0.40
214,400
December 30 1970
$0.39
$0.39
$0.39
$0.39
313,600
December 29 1970
$0.39
$0.39
$0.39
$0.39
198,400
December 28 1970
$0.39
$0.39
$0.39
$0.39
320,000
December 24 1970
$0.39
$0.39
$0.39
$0.39
1,248,000
December 23 1970
$0.39
$0.39
$0.39
$0.39
723,200
December 22 1970
$0.39
$0.39
$0.38
$0.39
1,123,200
December 21 1970
$0.40
$0.40
$0.39
$0.39
1,196,800
December 18 1970
$0.41
$0.41
$0.40
$0.40
579,200
December 17 1970
$0.41
$0.41
$0.41
$0.41
252,800
December 16 1970
$0.41
$0.41
$0.41
$0.41
604,800
December 15 1970
$0.41
$0.41
$0.41
$0.41
416,000
December 14 1970
$0.41
$0.41
$0.41
$0.41
371,200
December 11 1970
$0.41
$0.41
$0.41
$0.41
294,400
December 10 1970
$0.41
$0.41
$0.41
$0.41
595,200
December 09 1970
$0.41
$0.41
$0.41
$0.41
764,800
December 08 1970
$0.41
$0.41
$0.41
$0.41
448,000
December 07 1970
$0.41
$0.41
$0.41
$0.41
320,000
December 04 1970
$0.41
$0.41
$0.40
$0.41
268,800
December 03 1970
$0.40
$0.41
$0.40
$0.41
307,200
December 02 1970
$0.40
$0.40
$0.40
$0.40
256,000
December 01 1970
$0.40
$0.41
$0.40
$0.40
620,800
November 30 1970
$0.39
$0.41
$0.39
$0.40
857,600
November 27 1970
$0.39
$0.39
$0.39
$0.39
240,000
November 25 1970
$0.38
$0.39
$0.38
$0.39
390,400
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.