The closing price for NOV (NOV) in November 2024 was $15.41, on November 29. It was up 2.6% for the month. The latest price is $12.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $15.44 | $15.52 | $15.38 | $15.41 | 1,371,900 |
November 27 2024 | $15.38 | $15.70 | $15.36 | $15.38 | 1,983,500 |
November 26 2024 | $15.66 | $15.69 | $15.31 | $15.39 | 2,241,600 |
November 25 2024 | $16.11 | $16.19 | $15.58 | $15.63 | 3,799,700 |
November 22 2024 | $15.79 | $16.11 | $15.76 | $15.97 | 4,457,000 |
November 21 2024 | $15.75 | $15.97 | $15.64 | $15.77 | 3,483,400 |
November 20 2024 | $15.39 | $15.64 | $15.37 | $15.64 | 3,063,000 |
November 19 2024 | $15.11 | $15.58 | $15.07 | $15.38 | 4,323,400 |
November 18 2024 | $15.51 | $15.65 | $15.37 | $15.39 | 3,459,500 |
November 15 2024 | $15.64 | $15.84 | $15.26 | $15.36 | 2,727,700 |
November 14 2024 | $15.68 | $15.76 | $15.44 | $15.59 | 2,733,900 |
November 13 2024 | $15.97 | $15.99 | $15.52 | $15.62 | 3,042,200 |
November 12 2024 | $15.83 | $16.01 | $15.75 | $15.91 | 3,958,800 |
November 11 2024 | $15.46 | $15.92 | $15.46 | $15.90 | 3,592,700 |
November 08 2024 | $15.63 | $15.77 | $15.56 | $15.66 | 2,681,200 |
November 07 2024 | $16.07 | $16.10 | $15.67 | $15.90 | 3,628,000 |
November 06 2024 | $15.53 | $16.21 | $15.29 | $16.15 | 5,937,700 |
November 05 2024 | $14.71 | $14.89 | $14.61 | $14.80 | 2,534,200 |
November 04 2024 | $14.70 | $15.01 | $14.67 | $14.80 | 3,031,300 |
November 01 2024 | $15.01 | $15.10 | $14.55 | $14.59 | 3,360,000 |
Daily pricing data for NOV dates back to 10/29/1996, and may be incomplete.
