procter gamble stock price nov 6,2012

The closing price for NOV (NOV) in November 2024 was $15.41, on November 29. It was up 2.6% for the month. The latest price is $12.31.

DATE OPEN HIGH LOW CLOSE VOLUME
November 29 2024
$15.44
$15.52
$15.38
$15.41
1,371,900
November 27 2024
$15.38
$15.70
$15.36
$15.38
1,983,500
November 26 2024
$15.66
$15.69
$15.31
$15.39
2,241,600
November 25 2024
$16.11
$16.19
$15.58
$15.63
3,799,700
November 22 2024
$15.79
$16.11
$15.76
$15.97
4,457,000
November 21 2024
$15.75
$15.97
$15.64
$15.77
3,483,400
November 20 2024
$15.39
$15.64
$15.37
$15.64
3,063,000
November 19 2024
$15.11
$15.58
$15.07
$15.38
4,323,400
November 18 2024
$15.51
$15.65
$15.37
$15.39
3,459,500
November 15 2024
$15.64
$15.84
$15.26
$15.36
2,727,700
November 14 2024
$15.68
$15.76
$15.44
$15.59
2,733,900
November 13 2024
$15.97
$15.99
$15.52
$15.62
3,042,200
November 12 2024
$15.83
$16.01
$15.75
$15.91
3,958,800
November 11 2024
$15.46
$15.92
$15.46
$15.90
3,592,700
November 08 2024
$15.63
$15.77
$15.56
$15.66
2,681,200
November 07 2024
$16.07
$16.10
$15.67
$15.90
3,628,000
November 06 2024
$15.53
$16.21
$15.29
$16.15
5,937,700
November 05 2024
$14.71
$14.89
$14.61
$14.80
2,534,200
November 04 2024
$14.70
$15.01
$14.67
$14.80
3,031,300
November 01 2024
$15.01
$15.10
$14.55
$14.59
3,360,000
Daily pricing data for NOV dates back to 10/29/1996, and may be incomplete.