| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.63 | $0.65 | $0.63 | $0.64 | 26,784,000 |
November 1979 | $0.64 | $0.65 | $0.60 | $0.63 | 26,675,200 |
October 1979 | $0.65 | $0.68 | $0.63 | $0.64 | 29,836,800 |
September 1979 | $0.68 | $0.68 | $0.64 | $0.66 | 24,867,200 |
August 1979 | $0.63 | $0.68 | $0.63 | $0.68 | 35,273,600 |
July 1979 | $0.64 | $0.65 | $0.62 | $0.63 | 34,316,800 |
June 1979 | $0.68 | $0.68 | $0.64 | $0.64 | 23,638,400 |
May 1979 | $0.67 | $0.68 | $0.66 | $0.68 | 26,137,600 |
April 1979 | $0.67 | $0.68 | $0.64 | $0.67 | 27,094,400 |
March 1979 | $0.67 | $0.69 | $0.66 | $0.67 | 24,150,400 |
February 1979 | $0.70 | $0.71 | $0.67 | $0.67 | 22,710,400 |
January 1979 | $0.73 | $0.74 | $0.70 | $0.70 | 22,899,200 |
December 1978 | $0.71 | $0.74 | $0.70 | $0.73 | 22,112,000 |
November 1978 | $0.68 | $0.71 | $0.68 | $0.71 | 18,220,800 |
October 1978 | $0.71 | $0.74 | $0.68 | $0.68 | 31,788,800 |
September 1978 | $0.71 | $0.76 | $0.71 | $0.71 | 23,916,800 |
August 1978 | $0.74 | $0.75 | $0.70 | $0.71 | 25,308,800 |
July 1978 | $0.70 | $0.74 | $0.69 | $0.74 | 23,840,000 |
June 1978 | $0.69 | $0.72 | $0.69 | $0.70 | 29,536,000 |
May 1978 | $0.68 | $0.71 | $0.66 | $0.69 | 31,654,400 |
April 1978 | $0.59 | $0.68 | $0.59 | $0.68 | 29,638,400 |
March 1978 | $0.62 | $0.63 | $0.59 | $0.59 | 25,974,400 |
February 1978 | $0.63 | $0.65 | $0.61 | $0.62 | 18,025,600 |
January 1978 | $0.68 | $0.68 | $0.63 | $0.63 | 20,432,000 |
December 1977 | $0.68 | $0.69 | $0.66 | $0.68 | 18,240,000 |
