| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $60.26 | $60.36 | $59.81 | $59.88 | 5,077,700 |
December 30 2015 | $60.67 | $60.70 | $60.33 | $60.38 | 3,793,200 |
December 29 2015 | $60.49 | $60.79 | $60.21 | $60.60 | 4,406,100 |
December 28 2015 | $60.13 | $60.30 | $59.93 | $60.27 | 4,150,000 |
December 24 2015 | $60.07 | $60.44 | $60.02 | $60.17 | 2,498,000 |
December 23 2015 | $60.29 | $60.65 | $59.95 | $60.27 | 8,254,600 |
December 22 2015 | $59.69 | $60.14 | $59.48 | $60.02 | 9,872,200 |
December 21 2015 | $59.29 | $59.56 | $58.93 | $59.53 | 9,105,800 |
December 18 2015 | $60.29 | $60.42 | $58.92 | $58.92 | 21,342,100 |
December 17 2015 | $61.06 | $61.10 | $60.48 | $60.54 | 9,864,200 |
December 16 2015 | $60.31 | $61.25 | $60.18 | $61.07 | 14,102,600 |
December 15 2015 | $59.35 | $60.33 | $59.18 | $60.08 | 14,113,400 |
December 14 2015 | $58.54 | $59.22 | $58.40 | $59.04 | 12,179,000 |
December 11 2015 | $58.45 | $59.07 | $58.15 | $58.65 | 12,280,500 |
December 10 2015 | $58.75 | $59.22 | $58.49 | $58.66 | 8,984,200 |
December 09 2015 | $58.52 | $59.56 | $58.40 | $58.59 | 10,081,900 |
December 08 2015 | $58.58 | $59.19 | $58.33 | $58.63 | 8,312,700 |
December 07 2015 | $58.47 | $59.19 | $58.47 | $59.10 | 9,460,000 |
December 04 2015 | $57.29 | $58.74 | $57.25 | $58.69 | 11,961,000 |
December 03 2015 | $57.18 | $57.46 | $56.68 | $57.11 | 11,177,800 |
December 02 2015 | $57.11 | $57.66 | $57.05 | $57.15 | 8,104,200 |
December 01 2015 | $56.46 | $57.48 | $56.46 | $57.26 | 8,391,700 |
November 30 2015 | $56.99 | $57.17 | $56.43 | $56.43 | 8,935,700 |
November 27 2015 | $57.23 | $57.59 | $56.93 | $57.08 | 2,390,100 |
November 25 2015 | $57.71 | $57.87 | $57.22 | $57.23 | 4,266,500 |
