| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $23.08 | $23.22 | $22.69 | $22.88 | 2,905,200 |
December 30 1998 | $23.47 | $23.54 | $22.99 | $23.11 | 2,025,200 |
December 29 1998 | $23.28 | $23.54 | $23.24 | $23.43 | 2,846,600 |
December 28 1998 | $23.49 | $23.72 | $23.13 | $23.33 | 2,697,400 |
December 24 1998 | $23.17 | $23.75 | $23.17 | $23.49 | 2,691,200 |
December 23 1998 | $22.77 | $23.54 | $22.64 | $23.43 | 6,194,200 |
December 22 1998 | $21.88 | $22.71 | $21.81 | $22.55 | 4,717,600 |
December 21 1998 | $21.81 | $22.30 | $21.80 | $21.86 | 4,301,400 |
December 18 1998 | $21.84 | $22.19 | $21.73 | $21.88 | 6,514,200 |
December 17 1998 | $22.06 | $22.17 | $21.77 | $21.89 | 3,229,000 |
December 16 1998 | $22.35 | $22.35 | $21.89 | $22.02 | 3,652,400 |
December 15 1998 | $21.94 | $22.49 | $21.84 | $22.42 | 5,928,000 |
December 14 1998 | $21.00 | $21.73 | $20.92 | $21.70 | 5,012,600 |
December 11 1998 | $21.23 | $21.37 | $20.92 | $21.31 | 5,464,600 |
December 10 1998 | $21.22 | $21.48 | $20.83 | $20.98 | 7,375,600 |
December 09 1998 | $21.30 | $21.31 | $20.70 | $21.08 | 8,646,400 |
December 08 1998 | $22.33 | $22.35 | $21.58 | $21.73 | 7,589,000 |
December 07 1998 | $22.81 | $22.96 | $22.63 | $22.64 | 2,894,200 |
December 04 1998 | $22.47 | $23.05 | $22.42 | $23.05 | 4,255,800 |
December 03 1998 | $22.52 | $22.88 | $22.13 | $22.17 | 4,835,000 |
December 02 1998 | $22.00 | $22.55 | $21.55 | $22.52 | 4,030,000 |
December 01 1998 | $21.77 | $22.33 | $21.62 | $22.03 | 3,207,800 |
November 30 1998 | $22.35 | $22.41 | $21.84 | $21.95 | 3,861,800 |
November 27 1998 | $22.60 | $22.66 | $22.38 | $22.38 | 888,600 |
November 25 1998 | $22.78 | $22.92 | $22.49 | $22.66 | 3,224,600 |
