| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $1.76 | $1.83 | $1.70 | $1.79 | 24,043,200 |
November 1993 | $2.02 | $2.02 | $1.72 | $1.74 | 37,965,600 |
October 1993 | $1.83 | $2.04 | $1.79 | $2.02 | 37,864,800 |
September 1993 | $1.62 | $1.95 | $1.62 | $1.83 | 28,302,000 |
August 1993 | $1.71 | $1.74 | $1.61 | $1.62 | 31,165,200 |
July 1993 | $1.44 | $1.78 | $1.40 | $1.70 | 76,750,800 |
June 1993 | $1.32 | $1.47 | $1.21 | $1.44 | 32,296,800 |
May 1993 | $1.38 | $1.44 | $1.21 | $1.32 | 20,454,000 |
April 1993 | $1.52 | $1.59 | $1.38 | $1.38 | 21,650,400 |
March 1993 | $1.44 | $1.53 | $1.39 | $1.53 | 36,858,000 |
February 1993 | $1.46 | $1.51 | $1.30 | $1.42 | 23,397,600 |
January 1993 | $1.27 | $1.59 | $1.25 | $1.46 | 71,258,400 |
December 1992 | $1.17 | $1.29 | $1.14 | $1.28 | 50,904,000 |
November 1992 | $1.19 | $1.21 | $1.15 | $1.17 | 53,251,200 |
October 1992 | $0.96 | $1.19 | $0.94 | $1.19 | 46,155,600 |
September 1992 | $0.88 | $0.96 | $0.88 | $0.96 | 29,019,600 |
August 1992 | $0.91 | $0.94 | $0.87 | $0.89 | 25,743,600 |
July 1992 | $0.83 | $0.92 | $0.83 | $0.91 | 50,148,000 |
June 1992 | $0.74 | $0.83 | $0.74 | $0.82 | 30,628,800 |
May 1992 | $0.76 | $0.78 | $0.73 | $0.75 | 13,172,400 |
April 1992 | $0.71 | $0.76 | $0.68 | $0.76 | 20,102,400 |
March 1992 | $0.69 | $0.72 | $0.67 | $0.71 | 32,407,200 |
February 1992 | $0.70 | $0.71 | $0.64 | $0.69 | 17,690,400 |
January 1992 | $0.78 | $0.82 | $0.70 | $0.70 | 19,026,000 |
December 1991 | $0.74 | $0.78 | $0.71 | $0.78 | 14,216,400 |
