| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.63 | $5.44 | $4.63 | $5.39 | 35,694,000 |
November 1997 | $4.70 | $4.85 | $4.45 | $4.59 | 29,611,200 |
October 1997 | $4.79 | $5.25 | $4.64 | $4.69 | 39,597,600 |
September 1997 | $4.45 | $4.87 | $4.36 | $4.82 | 32,547,600 |
August 1997 | $4.83 | $5.03 | $4.36 | $4.45 | 96,675,600 |
July 1997 | $3.90 | $4.91 | $3.89 | $4.83 | 67,587,600 |
June 1997 | $3.56 | $3.93 | $3.50 | $3.91 | 27,061,200 |
May 1997 | $3.43 | $3.60 | $3.39 | $3.55 | 23,112,000 |
April 1997 | $2.84 | $3.46 | $2.76 | $3.42 | 48,363,600 |
March 1997 | $2.98 | $3.18 | $2.87 | $2.87 | 32,575,200 |
February 1997 | $2.98 | $3.06 | $2.91 | $2.97 | 48,412,800 |
January 1997 | $3.03 | $3.30 | $2.92 | $2.98 | 48,835,200 |
December 1996 | $3.12 | $3.16 | $2.83 | $3.02 | 19,050,000 |
November 1996 | $3.09 | $3.24 | $3.08 | $3.13 | 32,029,200 |
October 1996 | $2.57 | $3.09 | $2.48 | $3.08 | 34,180,800 |
September 1996 | $2.42 | $2.62 | $2.40 | $2.57 | 15,565,200 |
August 1996 | $2.26 | $2.52 | $2.26 | $2.44 | 29,426,400 |
July 1996 | $2.08 | $2.26 | $1.93 | $2.26 | 29,641,200 |
June 1996 | $2.07 | $2.15 | $2.04 | $2.07 | 17,396,400 |
May 1996 | $2.09 | $2.19 | $1.99 | $2.07 | 20,409,600 |
April 1996 | $2.00 | $2.09 | $1.81 | $2.09 | 58,033,200 |
March 1996 | $2.06 | $2.09 | $1.95 | $2.00 | 30,895,200 |
February 1996 | $2.26 | $2.27 | $2.06 | $2.06 | 28,216,800 |
January 1996 | $2.17 | $2.29 | $2.08 | $2.26 | 25,854,000 |
December 1995 | $1.99 | $2.21 | $1.97 | $2.18 | 38,007,600 |
