On December 31, 2012, Progressive (PGR) had a market capitalization of $9B, based on 600.6M shares at a price of $14.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $14.93 | 98,701,100 | 600,600,000 | $8,966,958,000.00 |
November 2012 | $15.04 | 155,231,400 | 600,600,000 | $9,030,681,660.00 |
October 2012 | $15.08 | 121,584,100 | 600,600,000 | $9,056,627,580.00 |
September 2012 | $14.02 | 93,946,200 | 606,500,000 | $8,505,859,250.00 |
August 2012 | $13.21 | 90,411,000 | 606,500,000 | $8,009,560,300.00 |
July 2012 | $13.35 | 96,378,300 | 606,500,000 | $8,095,683,300.00 |
June 2012 | $14.09 | 93,263,900 | 608,900,000 | $8,576,539,170.00 |
May 2012 | $14.69 | 121,002,200 | 608,900,000 | $8,947,115,710.00 |
April 2012 | $14.40 | 124,528,000 | 608,900,000 | $8,770,047,590.00 |
March 2012 | $15.67 | 91,971,400 | 610,000,000 | $9,561,384,000.00 |
February 2012 | $14.48 | 105,397,200 | 610,000,000 | $8,835,423,000.00 |
January 2012 | $13.71 | 126,845,700 | 610,000,000 | $8,365,174,000.00 |
December 2011 | $12.93 | 104,552,200 | 606,200,000 | $7,840,105,840.00 |
November 2011 | $12.50 | 94,812,700 | 606,200,000 | $7,578,894,260.00 |
October 2011 | $12.60 | 128,638,200 | 606,200,000 | $7,639,211,160.00 |
September 2011 | $11.77 | 122,967,900 | 631,400,000 | $7,433,535,340.00 |
August 2011 | $12.71 | 142,409,700 | 631,400,000 | $8,027,872,160.00 |
July 2011 | $13.05 | 75,364,200 | 631,400,000 | $8,237,181,260.00 |
June 2011 | $14.17 | 85,940,400 | 647,900,000 | $9,182,557,120.00 |
May 2011 | $14.35 | 67,633,600 | 647,900,000 | $9,298,531,220.00 |
April 2011 | $14.54 | 75,204,700 | 647,900,000 | $9,423,122,390.00 |
March 2011 | $14.01 | 81,549,700 | 655,800,000 | $9,185,856,180.00 |
February 2011 | $13.81 | 68,810,900 | 655,800,000 | $9,055,417,560.00 |
January 2011 | $13.13 | 137,285,000 | 655,800,000 | $8,612,031,180.00 |
December 2010 | $12.91 | 102,950,700 | 651,800,000 | $8,413,043,320.00 |
