On December 31, Progressive (PGR) had a market capitalization of $137.9B, based on 587.65M shares at a price of $234.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $234.66 | 55,269,900 | 587,650,000 | $137,899,124,300.00 |
November 2024 | $263.33 | 48,041,700 | 587,650,000 | $154,744,464,140.00 |
October 2024 | $237.82 | 46,702,200 | 587,650,000 | $139,752,278,575.00 |
September 2024 | $248.42 | 47,570,700 | 587,600,000 | $145,972,825,960.00 |
August 2024 | $246.90 | 49,189,300 | 587,600,000 | $145,075,502,000.00 |
July 2024 | $209.62 | 55,074,200 | 587,600,000 | $123,170,361,600.00 |
June 2024 | $203.24 | 49,953,700 | 587,400,000 | $119,385,819,300.00 |
May 2024 | $206.64 | 53,946,900 | 587,400,000 | $121,380,277,260.00 |
April 2024 | $203.77 | 64,819,200 | 587,400,000 | $119,696,201,460.00 |
March 2024 | $202.28 | 59,058,900 | 587,300,000 | $118,797,458,290.00 |
February 2024 | $185.40 | 45,844,000 | 587,300,000 | $108,883,305,720.00 |
January 2024 | $174.33 | 48,043,200 | 587,300,000 | $102,386,828,040.00 |
December 2023 | $155.00 | 46,435,900 | 587,500,000 | $91,063,733,750.00 |
November 2023 | $159.62 | 49,466,800 | 587,500,000 | $93,779,393,750.00 |
October 2023 | $153.84 | 56,720,100 | 587,500,000 | $90,383,350,000.00 |
September 2023 | $135.46 | 42,966,700 | 587,500,000 | $79,583,572,500.00 |
August 2023 | $129.79 | 53,112,100 | 587,500,000 | $76,252,858,750.00 |
July 2023 | $122.51 | 74,894,700 | 587,500,000 | $71,973,743,750.00 |
June 2023 | $128.62 | 45,096,800 | 587,000,000 | $75,502,581,500.00 |
May 2023 | $124.29 | 81,450,100 | 587,000,000 | $72,958,640,900.00 |
April 2023 | $132.54 | 48,660,900 | 587,000,000 | $77,801,214,800.00 |
March 2023 | $138.92 | 64,094,700 | 587,000,000 | $81,543,457,200.00 |
February 2023 | $139.36 | 43,591,000 | 587,000,000 | $81,805,670,100.00 |
January 2023 | $132.40 | 44,560,400 | 587,000,000 | $77,718,800,000.00 |
December 2022 | $125.86 | 43,263,400 | 587,100,000 | $73,890,292,440.00 |
