| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $10.37 | $10.40 | $7.89 | $8.29 | 3,433,300 |
November 1997 | $10.58 | $12.70 | $9.61 | $10.40 | 4,051,600 |
October 1997 | $10.90 | $13.20 | $8.90 | $10.40 | 4,741,700 |
September 1997 | $9.68 | $11.55 | $9.08 | $10.90 | 2,374,800 |
August 1997 | $8.07 | $10.44 | $7.86 | $9.51 | 4,148,800 |
July 1997 | $5.02 | $8.64 | $4.99 | $8.07 | 3,979,300 |
June 1997 | $4.99 | $5.45 | $4.41 | $4.99 | 1,010,200 |
May 1997 | $4.43 | $6.24 | $4.43 | $5.09 | 1,618,900 |
April 1997 | $6.13 | $6.46 | $4.41 | $4.43 | 1,642,100 |
March 1997 | $6.60 | $7.39 | $5.52 | $6.13 | 2,455,200 |
February 1997 | $5.81 | $8.09 | $5.38 | $6.62 | 3,871,700 |
January 1997 | $4.97 | $10.62 | $4.81 | $6.17 | 15,071,900 |
December 1996 | $2.31 | $6.17 | $2.24 | $5.00 | 9,841,900 |
November 1996 | $1.38 | $2.91 | $1.29 | $2.33 | 2,769,100 |
October 1996 | $1.29 | $1.61 | $1.20 | $1.40 | 1,996,800 |
September 1996 | $1.06 | $1.83 | $1.04 | $1.29 | 939,300 |
August 1996 | $1.00 | $1.29 | $0.84 | $1.06 | 297,700 |
July 1996 | $0.48 | $3.01 | $0.43 | $1.00 | 820,400 |
June 1996 | $0.54 | $0.54 | $0.29 | $0.45 | 176,800 |
May 1996 | $0.29 | $0.65 | $0.25 | $0.47 | 183,400 |
April 1996 | $0.25 | $0.29 | $0.18 | $0.29 | 37,500 |
March 1996 | $0.29 | $0.39 | $0.29 | $0.29 | 9,200 |
February 1996 | $0.36 | $0.39 | $0.25 | $0.39 | 46,300 |
January 1996 | $0.04 | $0.39 | $0.03 | $0.25 | 54,200 |
December 1995 | $0.04 | $0.04 | $0.03 | $0.04 | 227,300 |
