| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2016 | $346.39 | $865.98 | $346.39 | $346.39 | — |
July 26 2016 | $346.39 | $865.98 | $346.39 | $432.99 | — |
July 20 2016 | $173.20 | $242.48 | $173.20 | $242.48 | — |
July 19 2016 | $242.47 | $242.47 | $173.20 | $173.20 | — |
July 15 2016 | $86.60 | $86.60 | $86.60 | $86.60 | — |
July 13 2016 | $86.60 | $86.60 | $86.60 | $86.60 | — |
July 11 2016 | $925.74 | $987.22 | $865.98 | $865.98 | — |
July 07 2016 | $865.98 | $925.74 | $865.98 | $925.74 | — |
July 05 2016 | $865.98 | $865.98 | $865.98 | $865.98 | — |
June 30 2016 | $865.98 | $865.98 | $865.98 | $865.98 | — |
June 29 2016 | $865.98 | $865.98 | $865.98 | $865.98 | — |
June 28 2016 | $925.74 | $925.74 | $925.74 | $925.74 | — |
June 27 2016 | $925.74 | $925.74 | $865.98 | $865.98 | — |
June 24 2016 | $779.39 | $1,125.78 | $779.39 | $865.98 | 1 |
June 23 2016 | $779.39 | $779.39 | $779.39 | $779.39 | — |
June 21 2016 | $779.39 | $865.98 | $779.39 | $865.98 | — |
June 20 2016 | $865.98 | $865.98 | $432.99 | $799.30 | — |
June 16 2016 | $965.57 | $965.57 | $965.57 | $965.57 | — |
June 08 2016 | $865.98 | $865.98 | $865.98 | $865.98 | — |
June 02 2016 | $965.57 | $965.57 | $865.98 | $865.98 | — |
May 26 2016 | $952.58 | $952.58 | $952.58 | $952.58 | — |
May 25 2016 | $952.58 | $952.58 | $952.58 | $952.58 | — |
May 24 2016 | $952.58 | $952.58 | $952.58 | $952.58 | — |
May 19 2016 | $952.58 | $952.58 | $952.58 | $952.58 | — |
May 18 2016 | $865.98 | $865.98 | $865.98 | $865.98 | — |
