The closing price for Prudential Financial (PRU) in February 2026 was $97.04, on February 27. It was down 9.6% for the month. The latest price is $119.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $99.88 | $100.58 | $96.13 | $97.04 | 3,912,300 |
February 26 2026 | $100.12 | $101.46 | $99.62 | $100.91 | 1,538,500 |
February 25 2026 | $99.14 | $100.09 | $97.84 | $99.48 | 2,322,400 |
February 24 2026 | $99.37 | $100.85 | $98.11 | $99.02 | 2,848,700 |
February 23 2026 | $101.97 | $102.58 | $98.18 | $99.50 | 2,300,900 |
February 20 2026 | $101.48 | $102.45 | $100.32 | $102.03 | 3,270,200 |
February 19 2026 | $102.74 | $103.13 | $101.04 | $101.31 | 2,010,200 |
February 18 2026 | $102.08 | $104.02 | $102.08 | $102.91 | 1,714,800 |
February 17 2026 | $102.34 | $103.43 | $100.65 | $101.86 | 1,790,000 |
February 13 2026 | $101.09 | $102.46 | $100.24 | $101.80 | 2,151,000 |
February 12 2026 | $102.55 | $104.07 | $100.10 | $101.35 | 2,702,000 |
February 11 2026 | $100.56 | $102.74 | $100.56 | $102.43 | 2,705,300 |
February 10 2026 | $99.37 | $101.17 | $99.37 | $100.56 | 2,346,900 |
February 09 2026 | $99.37 | $100.97 | $99.37 | $99.46 | 1,884,400 |
February 06 2026 | $98.26 | $100.61 | $97.80 | $100.04 | 3,226,400 |
February 05 2026 | $98.79 | $99.70 | $96.62 | $97.14 | 3,605,600 |
February 04 2026 | $102.29 | $102.55 | $96.15 | $99.43 | 6,926,100 |
February 03 2026 | $107.80 | $109.47 | $103.99 | $104.30 | 4,693,100 |
February 02 2026 | $107.35 | $108.97 | $107.14 | $108.72 | 2,051,100 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.