| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 1982 | $1.10 | $1.14 | $1.09 | $1.14 | 246,400 |
November 16 1982 | $1.11 | $1.11 | $1.09 | $1.10 | 537,600 |
November 15 1982 | $1.07 | $1.11 | $1.07 | $1.11 | 217,600 |
November 12 1982 | $1.07 | $1.09 | $1.07 | $1.07 | 848,000 |
November 11 1982 | $1.07 | $1.07 | $1.05 | $1.07 | 320,000 |
November 10 1982 | $1.16 | $1.16 | $1.07 | $1.08 | 499,200 |
November 09 1982 | $1.18 | $1.18 | $1.16 | $1.16 | 198,400 |
November 08 1982 | $1.18 | $1.18 | $1.15 | $1.18 | 246,400 |
November 05 1982 | $1.18 | $1.21 | $1.18 | $1.19 | 556,800 |
November 04 1982 | $1.18 | $1.20 | $1.18 | $1.18 | 800,000 |
November 03 1982 | $1.06 | $1.14 | $1.06 | $1.14 | 902,400 |
November 02 1982 | $1.02 | $1.07 | $1.02 | $1.06 | 1,961,600 |
November 01 1982 | $1.02 | $1.02 | $1.00 | $1.02 | 726,400 |
October 29 1982 | $1.04 | $1.04 | $1.02 | $1.02 | 985,600 |
October 28 1982 | $1.05 | $1.06 | $1.03 | $1.04 | 403,200 |
October 27 1982 | $1.00 | $1.06 | $1.00 | $1.05 | 1,411,200 |
October 26 1982 | $0.98 | $1.01 | $0.96 | $1.00 | 512,000 |
October 25 1982 | $1.01 | $1.01 | $0.98 | $0.98 | 1,689,600 |
October 22 1982 | $0.97 | $1.05 | $0.97 | $1.03 | 547,200 |
October 21 1982 | $0.93 | $0.95 | $0.93 | $0.95 | 444,800 |
October 20 1982 | $0.91 | $0.93 | $0.91 | $0.92 | 320,000 |
October 19 1982 | $0.86 | $0.89 | $0.85 | $0.89 | 326,400 |
October 18 1982 | $0.86 | $0.86 | $0.84 | $0.86 | 438,400 |
October 15 1982 | $0.84 | $0.86 | $0.84 | $0.86 | 515,200 |
October 14 1982 | $0.89 | $0.89 | $0.84 | $0.84 | 422,400 |
